Iberdrola - Lager Pris

Lager Pris
11.70
Daglig Change
0.06 0.54%
Månedlig
4.60%
Årlig
-0.85%
Q2 Prognose
11.36
Pris Chg Dag År Dato
Grupo ACS 38.32 -0.06 -0.16% 19.86% 2024-05-07
Adyen 1,180.20 25.40 2.20% -18.26% 2024-05-06
Aena 173.15 0.45 0.26% 17.71% 2024-05-07
Acciona 115.60 1.20 1.05% -31.72% 2024-05-07
BP 508.00 -2.40 -0.47% 3.98% 2024-05-07
Centrica 130.50 1.95 1.52% 13.92% 2024-05-07
EDP 3.56 0.06 1.60% -26.74% 2024-05-07
EDP Renovaveis 13.52 0.22 1.65% -31.45% 2024-05-07
Endesa 17.45 0.15 0.88% -14.00% 2024-05-07
Enel 6.33 -0.001 -0.02% 3.43% 2024-05-07
Enagas 14.07 0.02 0.14% -22.52% 2024-05-07
ENGIE 15.36 0.05 0.29% 4.66% 2024-05-07
Eni 14.88 0.01 0.07% 9.06% 2024-05-07
E.ON 12.72 0.09 0.67% 5.08% 2024-05-07
Ferrovial 34.86 -0.11 -0.31% 19.79% 2024-05-07
Galp 19.82 -0.07 -0.33% 84.07% 2024-05-07
Naturgy Energy 23.96 -0.10 -0.42% -15.69% 2024-05-07
Iberdrola 11.70 0.06 0.54% -0.85% 2024-05-07
Indra Sistemas 19.92 0.40 2.05% 66.14% 2024-05-07
National Grid 1,087.25 13.25 1.23% -5.70% 2024-05-07
Orsted A/S 413.60 7.20 1.77% -33.80% 2024-05-06
Pennon 707.00 8.50 1.22% -18.22% 2024-05-07
Royal Dutch Shell 34.00 0.13 0.37% 22.43% 2024-05-07
Red Electrica Corporacion 16.02 0.13 0.82% -2.61% 2024-05-07
REN 2.27 -0.01 -0.22% -12.86% 2024-05-07
Repsol 14.56 0.05 0.31% 10.90% 2024-05-07
RWE 32.78 0.44 1.36% -20.73% 2024-05-07
Snam 4.38 0.03 0.77% -13.67% 2024-05-07
SSE 1,743.50 34.00 1.99% -6.21% 2024-05-07
Severn Trent 2,553.00 36.00 1.43% -13.69% 2024-05-07
Telefonica 4.29 0.001 0.01% 6.79% 2024-05-07
Tecnicas Reunidas 9.39 0.15 1.62% 11.92% 2024-05-07
Terna Rete Elettrica Nazionale 7.49 0.01 0.16% -5.60% 2024-05-07
United Utilities 1,085.50 12.50 1.16% -0.28% 2024-05-07
Verbund 70.95 -3.80 -5.08% -9.04% 2024-05-07
Veolia 29.76 -0.12 -0.40% 5.27% 2024-05-07

Pris Dag År Dato
ES35 10968 21.00 0.19% 19.07% 2024-05-07
EU50 4970 -3.40 -0.07% 14.29% 2024-05-07